Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 5:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 15:22:49287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:21:19768 050,00718 053,00708 060,00608 091,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:21:19287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:20:35768 050,00718 053,00708 060,00608 096,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:20:35287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:19:51768 050,00718 053,00708 060,00608 089,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:19:51287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:19:05768 050,00718 053,00708 060,00608 094,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:19:05287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:16:52768 050,00718 053,00708 060,00608 089,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:16:52287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:16:06768 050,00718 053,00708 060,00608 083,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:16:05287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:15:20768 050,00718 053,00708 060,00608 089,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:15:20287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:14:35768 050,00718 053,00708 060,00608 088,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:14:35287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:12:20768 050,00718 053,00708 060,00608 082,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:12:20287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:10:51768 050,00718 053,00708 060,00608 072,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:10:51287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:08:35768 050,00718 053,00708 060,00608 071,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:08:35287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:07:51768 050,00718 053,00708 060,00608 068,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:07:51287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:05:35768 050,00718 053,00708 060,00608 072,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:05:35287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:04:05768 050,00718 053,00708 060,00608 074,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:04:05287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:01:49768 050,00718 053,00708 060,00608 072,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:01:49287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:01:04768 050,00718 053,00708 060,00608 066,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:01:04287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:59:34768 050,00718 053,00708 060,00608 064,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:59:34287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:58:50768 050,00718 053,00708 060,00608 072,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:58:50287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:57:21768 050,00718 053,00708 060,00608 077,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:57:21287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:56:36768 050,00718 053,00708 060,00608 084,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:56:36287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:55:50768 050,00718 053,00708 060,00608 080,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:55:50287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:55:05768 050,00718 053,00708 060,00608 079,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:55:05287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:52:50768 050,00718 053,00708 060,00608 081,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:52:50287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:51:20768 050,00718 053,00708 060,00608 083,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:51:20287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 14:49:49768 050,00718 053,00708 060,00608 079,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066